Corn
(CBOT: ZCU19)
$430-6s
+6-2 (+1.47%)
as of Jul 19, 2019

Options Table

Quote Summary for:

Corn

Last Change High Low
430-6s +6-2 434-0 423-6
Close Delta Premium Strike Close Delta Premium
Calls Puts
250-6s 1.00 12,537.50 180-0 0-1s 0.00 6.25
240-6s 1.00 12,037.50 190-0 0-1s 0.00 6.25
230-6s 1.00 11,537.50 200-0 0-1s 0.00 6.25
220-6s 1.00 11,037.50 210-0 0-1s 0.00 6.25
210-6s 1.00 10,537.50 220-0 0-1s 0.00 6.25
200-6s 1.00 10,037.50 230-0 0-1s -0.00 6.25
190-6s 1.00 9,537.50 240-0 0-1s -0.00 6.25
180-6s 1.00 9,037.50 250-0 0-1s -0.00 6.25
170-6s 1.00 8,537.50 260-0 0-1s -0.00 6.25
160-6s 1.00 8,037.50 270-0 0-1s -0.00 6.25
150-6s 1.00 7,537.50 280-0 0-1s -0.00 6.25
140-6s 1.00 7,037.50 290-0 0-1s -0.00 6.25
130-6s 1.00 6,537.50 300-0 0-1s -0.00 6.25
120-6s 1.00 6,037.50 310-0 0-1s -0.00 6.25
115-6s 1.00 5,787.50 315-0 0-1s -0.00 6.25
110-6s 1.00 5,537.50 320-0 0-1s -0.00 6.25
105-6s 1.00 5,287.50 325-0 0-1s -0.00 6.25
100-6s 1.00 5,037.50 330-0 0-1s -0.00 6.25
95-6s 1.00 4,787.50 335-0 0-1s -0.00 6.25
90-7s 1.00 4,543.75 340-0 0-1s -0.00 6.25
85-7s 1.00 4,293.75 345-0 0-2s -0.00 12.50
80-7s 0.99 4,043.75 350-0 0-2s -0.00 12.50
76-0s 0.99 3,800.00 355-0 0-2s -0.01 12.50
71-0s 0.99 3,550.00 360-0 0-3s -0.01 18.75
66-2s 0.98 3,312.50 365-0 0-4s -0.02 25.00
61-3s 0.97 3,068.75 370-0 0-6s -0.03 37.50
56-5s 0.96 2,831.25 375-0 1-0s -0.04 50.00
52-0s 0.95 2,600.00 380-0 1-2s -0.05 62.50
47-3s 0.93 2,368.75 385-0 1-5s -0.07 81.25
43-0s 0.90 2,150.00 390-0 2-2s -0.10 112.50
38-6s 0.87 1,937.50 395-0 3-1s -0.13 156.25
34-7s 0.83 1,743.75 400-0 4-1s -0.16 206.25
31-2s 0.79 1,562.50 405-0 5-4s -0.21 275.00
27-6s 0.74 1,387.50 410-0 7-1s -0.25 356.25
24-5s 0.69 1,231.25 415-0 9-0s -0.30 450.00
21-7s 0.64 1,093.75 420-0 11-1s -0.36 556.25
19-3s 0.58 968.75 425-0 13-5s -0.42 681.25
17-1s 0.52 856.25 430-0 16-3s -0.47 818.75
15-1s 0.47 756.25 435-0 19-3s -0.53 968.75
13-3s 0.41 668.75 440-0 22-5s -0.59 1,131.25
11-7s 0.35 593.75 445-0 26-1s -0.64 1,306.25
10-4s 0.30 525.00 450-0 29-6s -0.69 1,487.50
9-2s 0.26 462.50 455-0 33-4s -0.74 1,675.00
8-1s 0.21 406.25 460-0 37-3s -0.78 1,868.75
7-2s 0.18 362.50 465-0 41-4s -0.82 2,075.00
6-4s 0.14 325.00 470-0 45-5s -0.85 2,281.25
5-5s 0.12 281.25 475-0 49-7s -0.88 2,493.75
5-0s 0.09 250.00 480-0 54-1s -0.91 2,706.25
4-3s 0.07 218.75 485-0 58-4s -0.93 2,925.00
3-7s 0.06 193.75 490-0 63-0s -0.94 3,150.00
3-4s 0.04 175.00 495-0 67-5s -0.95 3,381.25
3-1s 0.03 156.25 500-0 72-2s -0.97 3,612.50
2-6s 0.02 137.50 505-0 76-7s -0.97 3,843.75
2-4s 0.02 125.00 510-0 81-5s -0.98 4,081.25
2-1s 0.01 106.25 515-0 86-2s -0.98 4,312.50
2-0s 0.01 100.00 520-0 91-1s -0.99 4,556.25
1-6s 0.01 87.50 525-0 95-7s -0.99 4,793.75
1-5s 0.01 81.25 530-0 100-6s -0.99 5,037.50
1-3s 0.00 68.75 535-0 105-4s -0.99 5,275.00
1-2s 0.00 62.50 540-0 110-3s -1.00 5,518.75
1-1s 0.00 56.25 545-0 115-1s -1.00 5,756.25
1-0s 0.00 50.00 550-0 120-1s -1.00 6,006.25
0-7s 0.00 43.75 555-0 125-0s -1.00 6,250.00
0-7s 0.00 43.75 560-0 130-0s -1.00 6,500.00
0-6s 0.00 37.50 565-0 134-7s -1.00 6,743.75
0-5s 0.00 31.25 570-0 139-6s -1.00 6,987.50
0-5s 0.00 31.25 575-0 144-6s -1.00 7,237.50
0-5s 0.00 31.25 580-0 149-6s -1.00 7,487.50
0-4s 0.00 25.00 590-0 159-5s -1.00 7,981.25
0-3s 0.00 18.75 600-0 169-4s -1.00 8,475.00
0-2s 0.00 12.50 610-0 179-3s -1.00 8,968.75
0-1s 0.00 6.25 620-0 189-2s -1.00 9,462.50
0-1s 0.00 6.25 630-0 199-2s -1.00 9,962.50
0-1s 0.00 6.25 640-0 209-2s -1.00 10,462.50
0-1s 0.00 6.25 650-0 219-2s -1.00 10,962.50
0-1s 0.00 6.25 660-0 229-2s -1.00 11,462.50
0-1s 0.00 6.25 670-0 239-2s -1.00 11,962.50
0-1s 0.00 6.25 680-0 249-2s -1.00 12,462.50
0-1s 0.00 6.25 690-0 259-2s -1.00 12,962.50