Corn
(CBOT: ZCZ19)
$371-2s
-4-4 (-1.20%)
as of Nov 15, 2019

Options Table

Quote Summary for:

Corn

Last Change High Low
371-2s -4-4 376-4 370-6
Close Delta Premium Strike Close Delta Premium
Calls Puts
191-3s 1.00 9,568.75 180-0 0-1s 0.00 6.25
181-3s 1.00 9,068.75 190-0 0-1s 0.00 6.25
171-3s 1.00 8,568.75 200-0 0-1s 0.00 6.25
161-3s 1.00 8,068.75 210-0 0-1s 0.00 6.25
151-3s 1.00 7,568.75 220-0 0-1s 0.00 6.25
141-3s 1.00 7,068.75 230-0 0-1s 0.00 6.25
131-3s 1.00 6,568.75 240-0 0-1s 0.00 6.25
121-3s 1.00 6,068.75 250-0 0-1s 0.00 6.25
111-3s 1.00 5,568.75 260-0 0-1s 0.00 6.25
101-3s 1.00 5,068.75 270-0 0-1s 0.00 6.25
96-3s 1.00 4,818.75 275-0 0-1s -0.00 6.25
91-3s 1.00 4,568.75 280-0 0-1s -0.00 6.25
86-3s 1.00 4,318.75 285-0 0-1s -0.00 6.25
81-3s 1.00 4,068.75 290-0 0-1s -0.00 6.25
76-3s 1.00 3,818.75 295-0 0-1s -0.00 6.25
71-3s 1.00 3,568.75 300-0 0-1s -0.00 6.25
66-3s 1.00 3,318.75 305-0 0-1s -0.00 6.25
61-3s 1.00 3,068.75 310-0 0-1s -0.00 6.25
56-3s 1.00 2,818.75 315-0 0-1s -0.00 6.25
51-3s 1.00 2,568.75 320-0 0-1s -0.00 6.25
46-3s 1.00 2,318.75 325-0 0-1s -0.00 6.25
41-3s 1.00 2,068.75 330-0 0-1s -0.00 6.25
36-3s 1.00 1,818.75 335-0 0-1s -0.00 6.25
31-3s 0.99 1,568.75 340-0 0-1s -0.01 6.25
26-3s 0.98 1,318.75 345-0 0-1s -0.02 6.25
21-3s 0.95 1,068.75 350-0 0-1s -0.05 6.25
16-3s 0.89 818.75 355-0 0-1s -0.11 6.25
11-4s 0.80 575.00 360-0 0-3s -0.20 18.75
7-1s 0.68 356.25 365-0 0-7s -0.31 43.75
3-5s 0.54 181.25 370-0 2-3s -0.46 118.75
1-4s 0.40 75.00 375-0 5-2s -0.60 262.50
0-4s 0.27 25.00 380-0 9-2s -0.73 462.50
0-2s 0.16 12.50 385-0 14-0s -0.84 700.00
0-1s 0.09 6.25 390-0 18-7s -0.91 943.75
0-1s 0.05 6.25 395-0 23-7s -0.95 1,193.75
0-1s 0.02 6.25 400-0 28-7s -0.98 1,443.75
0-1s 0.01 6.25 405-0 33-7s -0.99 1,693.75
0-1s 0.00 6.25 410-0 38-7s -1.00 1,943.75
0-1s 0.00 6.25 415-0 43-7s -1.00 2,193.75
0-1s 0.00 6.25 420-0 48-7s -1.00 2,443.75
0-1s 0.00 6.25 425-0 53-7s -1.00 2,693.75
0-1s 0.00 6.25 430-0 58-7s -1.00 2,943.75
0-1s 0.00 6.25 435-0 63-7s -1.00 3,193.75
0-1s 0.00 6.25 440-0 68-7s -1.00 3,443.75
0-1s 0.00 6.25 445-0 73-7s -1.00 3,693.75
0-1s 0.00 6.25 450-0 78-7s -1.00 3,943.75
0-1s 0.00 6.25 455-0 83-7s -1.00 4,193.75
0-1s 0.00 6.25 460-0 88-7s -1.00 4,443.75
0-1s 0.00 6.25 465-0 93-7s -1.00 4,693.75
0-1s 0.00 6.25 470-0 98-7s -1.00 4,943.75
0-1s 0.00 6.25 475-0 103-7s -1.00 5,193.75
0-1s 0.00 6.25 480-0 108-7s -1.00 5,443.75
0-1s 0.00 6.25 485-0 113-7s -1.00 5,693.75
0-1s 0.00 6.25 490-0 118-7s -1.00 5,943.75
0-1s 0.00 6.25 495-0 123-7s -1.00 6,193.75
0-1s 0.00 6.25 500-0 128-7s -1.00 6,443.75
0-1s 0.00 6.25 510-0 138-7s -1.00 6,943.75
0-1s 0.00 6.25 520-0 148-7s -1.00 7,443.75
0-1s 0.00 6.25 530-0 158-7s -1.00 7,943.75
0-1s 0.00 6.25 540-0 168-7s -1.00 8,443.75
0-1s 0.00 6.25 550-0 178-7s -1.00 8,943.75
0-1s 0.00 6.25 560-0 188-7s -1.00 9,443.75
0-1s 0.00 6.25 570-0 198-7s -1.00 9,943.75
0-1s 0.00 6.25 580-0 208-7s -1.00 10,443.75
0-1s 0.00 6.25 590-0 218-7s -1.00 10,943.75
0-1s 0.00 6.25 600-0 228-7s -1.00 11,443.75
0-1s 0.00 6.25 610-0 238-7s -1.00 11,943.75
0-1s 0.00 6.25 620-0 248-7s -1.00 12,443.75
0-1s 0.00 6.25 630-0 258-7s -1.00 12,943.75
0-1s 0.00 6.25 640-0 268-7s -1.00 13,443.75
0-1s 0.00 6.25 650-0 278-7s -1.00 13,943.75
0-1s 0.00 6.25 660-0 288-7s -1.00 14,443.75
0-1s 0.00 6.25 670-0 298-7s -1.00 14,943.75
0-1s 0.00 6.25 680-0 308-7s -1.00 15,443.75
0-1s 0.00 6.25 690-0 318-7s -1.00 15,943.75
0-1s 0.00 6.25 700-0 328-7s -1.00 16,443.75
0-1s 0.00 6.25 720-0 348-7s -1.00 17,443.75
0-1s 0.00 6.25 740-0 368-7s -1.00 18,443.75
0-1s 0.00 6.25 760-0 388-7s -1.00 19,443.75
0-1s 0.00 6.25 780-0 408-7s -1.00 20,443.75
0-1s 0.00 6.25 800-0 428-7s -1.00 21,443.75
0-1s 0.00 6.25 900-0 528-6s -1.00 26,437.50
0-1s 0.00 6.25 1000-0 628-6s -1.00 31,437.50