Corn
(CBOT: ZCN19)
$393-6
+4-0 (+1.03%)
as of 05:57 EDT

Options Table

Quote Summary for:

Corn

Last Change High Low
393-6 +4-0 394-4 389-6
Close Delta Premium Strike Close Delta Premium
Calls Puts
209-6s 1.00 10,487.50 180-0 0-1s 0.00 6.25
199-6s 1.00 9,987.50 190-0 0-1s 0.00 6.25
189-6s 1.00 9,487.50 200-0 0-1s 0.00 6.25
179-6s 1.00 8,987.50 210-0 0-1s 0.00 6.25
169-6s 1.00 8,487.50 220-0 0-1s 0.00 6.25
159-6s 1.00 7,987.50 230-0 0-1s 0.00 6.25
149-6s 1.00 7,487.50 240-0 0-1s 0.00 6.25
139-6s 1.00 6,987.50 250-0 0-1s 0.00 6.25
129-6s 1.00 6,487.50 260-0 0-1s -0.00 6.25
124-6s 1.00 6,237.50 265-0 0-1s -0.00 6.25
119-6s 1.00 5,987.50 270-0 0-1s -0.00 6.25
114-6s 1.00 5,737.50 275-0 0-1s -0.00 6.25
109-6s 1.00 5,487.50 280-0 0-1s -0.00 6.25
104-6s 1.00 5,237.50 285-0 0-1s -0.00 6.25
99-6s 1.00 4,987.50 290-0 0-1s -0.00 6.25
94-6s 1.00 4,737.50 295-0 0-1s -0.00 6.25
89-6s 1.00 4,487.50 300-0 0-1s -0.00 6.25
84-6s 1.00 4,237.50 305-0 0-1s -0.00 6.25
79-7s 1.00 3,993.75 310-0 0-1s -0.00 6.25
74-7s 1.00 3,743.75 315-0 0-2s -0.00 12.50
70-0s 1.00 3,500.00 320-0 0-2s -0.00 12.50
65-0s 1.00 3,250.00 325-0 0-3s -0.00 18.75
60-1s 1.00 3,006.25 330-0 0-4s -0.00 25.00
55-3s 1.00 2,768.75 335-0 0-5s -0.00 31.25
50-4s 1.00 2,525.00 340-0 0-7s -0.00 43.75
45-7s 0.99 2,293.75 345-0 1-1s -0.01 56.25
41-2s 0.98 2,062.50 350-0 1-3 -0.01 68.75
37-3 0.97 1,868.75 355-0 2-0s -0.03 100.00
32-3s 0.95 1,618.75 360-0 2-4 -0.05 125.00
30-0 0.91 1,500.00 365-0 3-1 -0.09 156.25
24-5s 0.86 1,231.25 370-0 4-6 -0.14 237.50
21-4s 0.79 1,075.00 375-0 5-4 -0.21 275.00
19-3 0.70 968.75 380-0 7-2 -0.29 362.50
18-0 0.61 900.00 385-0 10-4 -0.39 525.00
16-0 0.50 800.00 390-0 13-6 -0.49 687.50
14-0 0.40 700.00 395-0 17-3s -0.60 868.75
11-0 0.31 550.00 400-0 20-7s -0.69 1,043.75
10-0 0.23 500.00 405-0 24-4s -0.77 1,225.00
9-4 0.16 475.00 410-0 28-2s -0.84 1,412.50
7-6 0.11 387.50 415-0 32-2s -0.89 1,612.50
7-0 0.07 350.00 420-0 36-3s -0.93 1,818.75
5-3s 0.04 268.75 425-0 40-4s -0.96 2,025.00
4-4 0.02 225.00 430-0 44-6s -0.97 2,237.50
4-0 0.01 200.00 435-0 49-1s -0.98 2,456.25
3-3 0.01 168.75 440-0 53-5s -0.99 2,681.25
3-4 0.00 175.00 445-0 58-1s -0.99 2,906.25
2-4 0.00 125.00 450-0 62-6s -1.00 3,137.50
2-2 0.00 112.50 455-0 67-3s -1.00 3,368.75
2-0 0.00 100.00 460-0 72-1s -1.00 3,606.25
1-6s 0.00 87.50 465-0 76-7s -1.00 3,843.75
1-4s 0.00 75.00 470-0 81-5s -1.00 4,081.25
1-2 0.00 62.50 475-0 86-3s -1.00 4,318.75
1-1s 0.00 56.25 480-0 91-2s -1.00 4,562.50
1-0s 0.00 50.00 485-0 96-1s -1.00 4,806.25
1-0 0.00 50.00 490-0 101-0s -1.00 5,050.00
0-6s 0.00 37.50 500-0 110-7s -1.00 5,543.75
0-5s 0.00 31.25 510-0 120-6s -1.00 6,037.50
0-4s 0.00 25.00 520-0 130-5s -1.00 6,531.25
0-3s 0.00 18.75 530-0 140-4s -1.00 7,025.00
0-2s 0.00 12.50 540-0 150-3s -1.00 7,518.75
0-2s 0.00 12.50 550-0 160-3s -1.00 8,018.75
0-2s 0.00 12.50 560-0 170-2s -1.00 8,512.50
0-1s 0.00 6.25 570-0 180-2s -1.00 9,012.50
0-1s 0.00 6.25 580-0 190-2s -1.00 9,512.50
0-1s 0.00 6.25 590-0 200-2s -1.00 10,012.50
0-1s 0.00 6.25 600-0 210-2s -1.00 10,512.50
0-1s 0.00 6.25 610-0 220-2s -1.00 11,012.50
0-1s 0.00 6.25 620-0 230-2s -1.00 11,512.50
0-1s 0.00 6.25 630-0 240-2s -1.00 12,012.50
0-1s 0.00 6.25 640-0 250-2s -1.00 12,512.50
0-1s 0.00 6.25 650-0 260-2s -1.00 13,012.50
0-1s 0.00 6.25 660-0 270-2s -1.00 13,512.50