Soybean
(CBOT: ZSF20)
$918-2s
+1-4 (+0.16%)
as of Nov 15, 2019

Options Table

Quote Summary for:

Soybean

Last Change High Low
918-2s +1-4 923-4 915-2
Close Delta Premium Strike Close Delta Premium
Calls Puts
498-2s 1.00 24,912.50 420-0 0-1s 0.00 6.25
478-2s 1.00 23,912.50 440-0 0-1s 0.00 6.25
458-2s 1.00 22,912.50 460-0 0-1s 0.00 6.25
438-2s 1.00 21,912.50 480-0 0-1s 0.00 6.25
418-2s 1.00 20,912.50 500-0 0-1s 0.00 6.25
398-2s 1.00 19,912.50 520-0 0-1s 0.00 6.25
378-2s 1.00 18,912.50 540-0 0-1s 0.00 6.25
358-2s 1.00 17,912.50 560-0 0-1s 0.00 6.25
338-2s 1.00 16,912.50 580-0 0-1s 0.00 6.25
318-2s 1.00 15,912.50 600-0 0-1s 0.00 6.25
298-2s 1.00 14,912.50 620-0 0-1s -0.00 6.25
278-2s 1.00 13,912.50 640-0 0-1s -0.00 6.25
258-2s 1.00 12,912.50 660-0 0-1s -0.00 6.25
238-2s 1.00 11,912.50 680-0 0-1s -0.00 6.25
228-2s 1.00 11,412.50 690-0 0-1s -0.00 6.25
218-2s 1.00 10,912.50 700-0 0-1s -0.00 6.25
208-2s 1.00 10,412.50 710-0 0-1s -0.00 6.25
198-2s 1.00 9,912.50 720-0 0-1s -0.00 6.25
188-2s 1.00 9,412.50 730-0 0-1s -0.00 6.25
178-2s 1.00 8,912.50 740-0 0-1s -0.00 6.25
168-2s 1.00 8,412.50 750-0 0-1s -0.00 6.25
158-2s 1.00 7,912.50 760-0 0-1s -0.00 6.25
148-2s 1.00 7,412.50 770-0 0-1s -0.00 6.25
138-2s 1.00 6,912.50 780-0 0-1s -0.00 6.25
128-2s 1.00 6,412.50 790-0 0-1s -0.00 6.25
118-2s 1.00 5,912.50 800-0 0-1s -0.00 6.25
108-2s 0.99 5,412.50 810-0 0-1s -0.01 6.25
98-2s 0.99 4,912.50 820-0 0-1s -0.01 6.25
88-3s 0.98 4,418.75 830-0 0-2s -0.02 12.50
78-4s 0.96 3,925.00 840-0 0-3s -0.04 18.75
68-5s 0.94 3,431.25 850-0 0-4s -0.06 25.00
58-7s 0.91 2,943.75 860-0 0-6s -0.09 37.50
49-3s 0.86 2,468.75 870-0 1-2s -0.14 62.50
40-2s 0.81 2,012.50 880-0 2-0s -0.19 100.00
31-5s 0.74 1,581.25 890-0 3-3s -0.26 168.75
24-1s 0.66 1,206.25 900-0 5-7s -0.34 293.75
17-6s 0.58 887.50 910-0 9-4s -0.42 475.00
12-5s 0.49 631.25 920-0 14-3s -0.50 718.75
8-6s 0.41 437.50 930-0 20-4s -0.59 1,025.00
6-0s 0.33 300.00 940-0 27-6s -0.67 1,387.50
4-1s 0.26 206.25 950-0 35-7s -0.74 1,793.75
2-6s 0.20 137.50 960-0 44-4s -0.80 2,225.00
1-7s 0.14 93.75 970-0 53-4s -0.85 2,675.00
1-2s 0.10 62.50 980-0 62-7s -0.90 3,143.75
0-7s 0.07 43.75 990-0 72-4s -0.93 3,625.00
0-5s 0.05 31.25 1000-0 82-2s -0.95 4,112.50
0-4s 0.03 25.00 1010-0 92-1s -0.97 4,606.25
0-3s 0.02 18.75 1020-0 102-0s -0.98 5,100.00
0-2s 0.01 12.50 1030-0 111-7s -0.99 5,593.75
0-2s 0.01 12.50 1040-0 121-7s -0.99 6,093.75
0-1s 0.00 6.25 1050-0 131-6s -0.99 6,587.50
0-1s 0.00 6.25 1060-0 141-6s -1.00 7,087.50
0-1s 0.00 6.25 1070-0 151-6s -1.00 7,587.50
0-1s 0.00 6.25 1080-0 161-6s -1.00 8,087.50
0-1s 0.00 6.25 1090-0 171-6s -1.00 8,587.50
0-1s 0.00 6.25 1100-0 181-6s -1.00 9,087.50
0-1s 0.00 6.25 1110-0 191-6s -1.00 9,587.50
0-1s 0.00 6.25 1120-0 201-6s -1.00 10,087.50
0-1s 0.00 6.25 1130-0 211-6s -1.00 10,587.50
0-1s 0.00 6.25 1140-0 221-6s -1.00 11,087.50
0-1s 0.00 6.25 1150-0 231-6s -1.00 11,587.50
0-1s 0.00 6.25 1160-0 241-6s -1.00 12,087.50
0-1s 0.00 6.25 1170-0 251-6s -1.00 12,587.50
0-1s 0.00 6.25 1180-0 261-6s -1.00 13,087.50
0-1s 0.00 6.25 1200-0 281-6s -1.00 14,087.50
0-1s 0.00 6.25 1220-0 301-6s -1.00 15,087.50
0-1s 0.00 6.25 1240-0 321-6s -1.00 16,087.50
0-1s 0.00 6.25 1260-0 341-6s -1.00 17,087.50
0-1s 0.00 6.25 1280-0 361-6s -1.00 18,087.50
0-1s 0.00 6.25 1300-0 381-6s -1.00 19,087.50
0-1s 0.00 6.25 1320-0 401-6s -1.00 20,087.50
0-1s 0.00 6.25 1340-0 421-6s -1.00 21,087.50
0-1s 0.00 6.25 1360-0 441-6s -1.00 22,087.50
0-1s 0.00 6.25 1380-0 461-6s -1.00 23,087.50
0-1s 0.00 6.25 1400-0 481-6s -1.00 24,087.50
0-1s 0.00 6.25 1420-0 501-6s -1.00 25,087.50
0-1s 0.00 6.25 1440-0 521-6s -1.00 26,087.50
0-1s 0.00 6.25 1460-0 541-6s -1.00 27,087.50