Soybean
(CBOT: ZSQ19)
$901-4s
+20-2 (+2.30%)
as of Jul 19, 2019

Options Table

Quote Summary for:

Soybean

Last Change High Low
901-4s +20-2 905-6 879-4
Close Delta Premium Strike Close Delta Premium
Calls Puts
501-4s 1.00 25,075.00 400-0 0-1s 0.00 6.25
481-4s 1.00 24,075.00 420-0 0-1s 0.00 6.25
461-4s 1.00 23,075.00 440-0 0-1s 0.00 6.25
441-4s 1.00 22,075.00 460-0 0-1s 0.00 6.25
421-4s 1.00 21,075.00 480-0 0-1s 0.00 6.25
401-4s 1.00 20,075.00 500-0 0-1s 0.00 6.25
381-4s 1.00 19,075.00 520-0 0-1s 0.00 6.25
361-4s 1.00 18,075.00 540-0 0-1s 0.00 6.25
341-4s 1.00 17,075.00 560-0 0-1s 0.00 6.25
321-5s 1.00 16,081.25 580-0 0-1s 0.00 6.25
301-5s 1.00 15,081.25 600-0 0-1s 0.00 6.25
291-5s 1.00 14,581.25 610-0 0-1s 0.00 6.25
281-5s 1.00 14,081.25 620-0 0-1s 0.00 6.25
271-5s 1.00 13,581.25 630-0 0-1s 0.00 6.25
261-5s 1.00 13,081.25 640-0 0-1s 0.00 6.25
251-5s 1.00 12,581.25 650-0 0-1s 0.00 6.25
241-5s 1.00 12,081.25 660-0 0-1s 0.00 6.25
231-5s 1.00 11,581.25 670-0 0-1s 0.00 6.25
221-5s 1.00 11,081.25 680-0 0-1s 0.00 6.25
211-5s 1.00 10,581.25 690-0 0-1s 0.00 6.25
201-5s 1.00 10,081.25 700-0 0-1s 0.00 6.25
191-5s 1.00 9,581.25 710-0 0-1s 0.00 6.25
181-5s 1.00 9,081.25 720-0 0-1s 0.00 6.25
171-5s 1.00 8,581.25 730-0 0-1s 0.00 6.25
161-5s 1.00 8,081.25 740-0 0-1s -0.00 6.25
151-5s 1.00 7,581.25 750-0 0-1s -0.00 6.25
141-5s 1.00 7,081.25 760-0 0-1s -0.00 6.25
131-5s 1.00 6,581.25 770-0 0-1s -0.00 6.25
121-5s 1.00 6,081.25 780-0 0-1s -0.00 6.25
111-5s 1.00 5,581.25 790-0 0-1s -0.00 6.25
101-5s 1.00 5,081.25 800-0 0-1s -0.00 6.25
91-5s 1.00 4,581.25 810-0 0-1s -0.00 6.25
81-5s 1.00 4,081.25 820-0 0-1s -0.00 6.25
71-5s 1.00 3,581.25 830-0 0-1s -0.00 6.25
61-5s 1.00 3,081.25 840-0 0-1s -0.00 6.25
51-5s 0.99 2,581.25 850-0 0-2s -0.01 12.50
41-7s 0.97 2,093.75 860-0 0-3s -0.03 18.75
32-2s 0.93 1,612.50 870-0 0-6s -0.07 37.50
23-1s 0.84 1,156.25 880-0 1-5s -0.16 81.25
15-2s 0.71 762.50 890-0 3-6s -0.29 187.50
9-2s 0.53 462.50 900-0 7-6s -0.47 387.50
5-2s 0.35 262.50 910-0 13-6s -0.65 687.50
2-7s 0.20 143.75 920-0 21-3s -0.80 1,068.75
1-5s 0.10 81.25 930-0 30-1s -0.90 1,506.25
1-0s 0.04 50.00 940-0 39-4s -0.96 1,975.00
0-5s 0.02 31.25 950-0 49-1s -0.98 2,456.25
0-3s 0.00 18.75 960-0 58-7s -0.99 2,943.75
0-2s 0.00 12.50 970-0 68-6s -1.00 3,437.50
0-1s 0.00 6.25 980-0 78-5s -1.00 3,931.25
0-1s 0.00 6.25 990-0 88-5s -1.00 4,431.25
0-1s 0.00 6.25 1000-0 98-5s -1.00 4,931.25
0-1s 0.00 6.25 1010-0 108-5s -1.00 5,431.25
0-1s 0.00 6.25 1020-0 118-5s -1.00 5,931.25
0-1s 0.00 6.25 1030-0 128-5s -1.00 6,431.25
0-1s 0.00 6.25 1040-0 138-5s -1.00 6,931.25
0-1s 0.00 6.25 1050-0 148-5s -1.00 7,431.25
0-1s 0.00 6.25 1060-0 158-5s -1.00 7,931.25
0-1s 0.00 6.25 1070-0 168-5s -1.00 8,431.25
0-1s 0.00 6.25 1080-0 178-5s -1.00 8,931.25
0-1s 0.00 6.25 1090-0 188-5s -1.00 9,431.25
0-1s 0.00 6.25 1100-0 198-5s -1.00 9,931.25
0-1s 0.00 6.25 1110-0 208-5s -1.00 10,431.25
0-1s 0.00 6.25 1120-0 218-5s -1.00 10,931.25
0-1s 0.00 6.25 1130-0 228-5s -1.00 11,431.25
0-1s 0.00 6.25 1140-0 238-5s -1.00 11,931.25
0-1s 0.00 6.25 1150-0 248-5s -1.00 12,431.25
0-1s 0.00 6.25 1160-0 258-5s -1.00 12,931.25
0-1s 0.00 6.25 1180-0 278-5s -1.00 13,931.25
0-1s 0.00 6.25 1200-0 298-5s -1.00 14,931.25
0-1s 0.00 6.25 1220-0 318-5s -1.00 15,931.25
0-1s 0.00 6.25 1240-0 338-4s -1.00 16,925.00
0-1s 0.00 6.25 1260-0 358-4s -1.00 17,925.00
0-1s 0.00 6.25 1280-0 378-4s -1.00 18,925.00
0-1s 0.00 6.25 1300-0 398-4s -1.00 19,925.00
0-1s 0.00 6.25 1320-0 418-4s -1.00 20,925.00
0-1s 0.00 6.25 1340-0 438-4s -1.00 21,925.00
0-1s 0.00 6.25 1360-0 458-4s -1.00 22,925.00
0-1s 0.00 6.25 1380-0 478-4s -1.00 23,925.00
0-1s 0.00 6.25 1400-0 498-4s -1.00 24,925.00
0-1s 0.00 6.25 1420-0 518-4s -1.00 25,925.00
0-1s 0.00 6.25 1440-0 538-4s -1.00 26,925.00
0-1s 0.00 6.25 1460-0 558-4s -1.00 27,925.00
0-1s 0.00 6.25 1480-0 578-4s -1.00 28,925.00
0-1s 0.00 6.25 1500-0 598-4s -1.00 29,925.00
0-1s 0.00 6.25 1520-0 618-4s -1.00 30,925.00
0-1s 0.00 6.25 1540-0 638-4s -1.00 31,925.00
0-1s 0.00 6.25 1560-0 658-4s -1.00 32,925.00