Soybean
(CBOT: ZSN19)
$824-6
+3-2 (+0.40%)
as of 05:42 EDT

Options Table

Quote Summary for:

Soybean

Last Change High Low
824-6 +3-2 825-2 820-0
Close Delta Premium Strike Close Delta Premium
Calls Puts
421-4s 1.00 21,075.00 400-0 0-1s 0.00 6.25
401-4s 1.00 20,075.00 420-0 0-1s 0.00 6.25
381-4s 1.00 19,075.00 440-0 0-1s 0.00 6.25
361-4s 1.00 18,075.00 460-0 0-1s 0.00 6.25
341-4s 1.00 17,075.00 480-0 0-1s 0.00 6.25
321-4s 1.00 16,075.00 500-0 0-1s 0.00 6.25
301-4s 1.00 15,075.00 520-0 0-1s 0.00 6.25
281-4s 1.00 14,075.00 540-0 0-1s 0.00 6.25
261-4s 1.00 13,075.00 560-0 0-1s 0.00 6.25
241-4s 1.00 12,075.00 580-0 0-1s 0.00 6.25
221-4s 1.00 11,075.00 600-0 0-1s -0.00 6.25
211-4s 1.00 10,575.00 610-0 0-1s -0.00 6.25
201-4s 1.00 10,075.00 620-0 0-1s -0.00 6.25
191-4s 1.00 9,575.00 630-0 0-1s -0.00 6.25
181-4s 1.00 9,075.00 640-0 0-1s -0.00 6.25
171-4s 1.00 8,575.00 650-0 0-1s -0.00 6.25
161-4s 1.00 8,075.00 660-0 0-1s -0.00 6.25
151-5s 1.00 7,581.25 670-0 0-2s -0.00 12.50
141-6s 1.00 7,087.50 680-0 0-3s -0.00 18.75
131-7s 1.00 6,593.75 690-0 0-4s -0.00 25.00
122-0s 1.00 6,100.00 700-0 0-5s -0.00 31.25
112-1s 1.00 5,606.25 710-0 0-5 -0.00 31.25
102-4s 1.00 5,125.00 720-0 1-0 -0.00 50.00
92-6s 1.00 4,637.50 730-0 1-3s -0.00 68.75
83-2s 1.00 4,162.50 740-0 1-7s -0.00 93.75
73-7s 0.99 3,693.75 750-0 2-4s -0.01 125.00
64-6s 0.98 3,237.50 760-0 3-3 -0.02 168.75
56-0s 0.95 2,800.00 770-0 4-0 -0.04 200.00
47-6s 0.91 2,387.50 780-0 5-6 -0.08 287.50
40-2s 0.85 2,012.50 790-0 7-2 -0.15 362.50
33-2s 0.76 1,662.50 800-0 9-6 -0.24 487.50
27-0s 0.65 1,350.00 810-0 13-2 -0.35 662.50
20-4 0.53 1,025.00 820-0 20-0 -0.47 1,000.00
16-1 0.40 806.25 830-0 25-3s -0.60 1,268.75
12-6 0.29 637.50 840-0 28-0 -0.71 1,400.00
9-4 0.19 475.00 850-0 38-4s -0.81 1,925.00
7-1 0.12 356.25 860-0 46-0s -0.88 2,300.00
5-5 0.07 281.25 870-0 54-0s -0.93 2,700.00
4-1s 0.04 206.25 880-0 62-4s -0.96 3,125.00
3-0s 0.02 150.00 890-0 71-3s -0.98 3,568.75
2-2 0.01 112.50 900-0 80-4s -0.99 4,025.00
1-5 0.00 81.25 910-0 90-0s -0.99 4,500.00
1-1 0.00 56.25 920-0 99-4s -1.00 4,975.00
0-7 0.00 43.75 930-0 109-2s -1.00 5,462.50
0-6 0.00 37.50 940-0 119-0s -1.00 5,950.00
0-5 0.00 31.25 950-0 128-7s -1.00 6,443.75
0-3s 0.00 18.75 960-0 138-6s -1.00 6,937.50
0-3s 0.00 18.75 970-0 148-6s -1.00 7,437.50
0-2s 0.00 12.50 980-0 158-5s -1.00 7,931.25
0-2s 0.00 12.50 990-0 168-5s -1.00 8,431.25
0-1s 0.00 6.25 1000-0 178-4s -1.00 8,925.00
0-1s 0.00 6.25 1010-0 188-4s -1.00 9,425.00
0-1s 0.00 6.25 1020-0 198-4s -1.00 9,925.00
0-1s 0.00 6.25 1030-0 208-4s -1.00 10,425.00
0-1s 0.00 6.25 1040-0 218-4s -1.00 10,925.00
0-1s 0.00 6.25 1050-0 228-4s -1.00 11,425.00
0-1s 0.00 6.25 1060-0 238-4s -1.00 11,925.00
0-1s 0.00 6.25 1070-0 248-4s -1.00 12,425.00
0-1s 0.00 6.25 1080-0 258-4s -1.00 12,925.00
0-1s 0.00 6.25 1090-0 268-4s -1.00 13,425.00
0-1s 0.00 6.25 1100-0 278-4s -1.00 13,925.00
0-1s 0.00 6.25 1110-0 288-4s -1.00 14,425.00
0-1s 0.00 6.25 1120-0 298-4s -1.00 14,925.00
0-1s 0.00 6.25 1130-0 308-4s -1.00 15,425.00
0-1s 0.00 6.25 1140-0 318-4s -1.00 15,925.00
0-1s 0.00 6.25 1150-0 328-4s -1.00 16,425.00
0-1s 0.00 6.25 1160-0 338-4s -1.00 16,925.00
0-1s 0.00 6.25 1180-0 358-4s -1.00 17,925.00
0-1s 0.00 6.25 1200-0 378-4s -1.00 18,925.00
0-1s 0.00 6.25 1220-0 398-4s -1.00 19,925.00
0-1s 0.00 6.25 1240-0 418-4s -1.00 20,925.00
0-1s 0.00 6.25 1260-0 438-4s -1.00 21,925.00
0-1s 0.00 6.25 1280-0 458-4s -1.00 22,925.00
0-1s 0.00 6.25 1300-0 478-4s -1.00 23,925.00
0-1s 0.00 6.25 1320-0 498-4s -1.00 24,925.00
0-1s 0.00 6.25 1340-0 518-4s -1.00 25,925.00
0-1s 0.00 6.25 1360-0 538-4s -1.00 26,925.00
0-1s 0.00 6.25 1380-0 558-4s -1.00 27,925.00
0-1s 0.00 6.25 1400-0 578-4s -1.00 28,925.00
0-1s 0.00 6.25 1420-0 598-4s -1.00 29,925.00
0-1s 0.00 6.25 1440-0 618-4s -1.00 30,925.00
0-1s 0.00 6.25 1460-0 638-4s -1.00 31,925.00
0-1s 0.00 6.25 1480-0 658-4s -1.00 32,925.00
0-1s 0.00 6.25 1500-0 678-4s -1.00 33,925.00
0-1s 0.00 6.25 1520-0 698-4s -1.00 34,925.00
0-1s 0.00 6.25 1540-0 718-4s -1.00 35,925.00
0-1s 0.00 6.25 1560-0 738-4s -1.00 36,925.00